拍板:5305.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 2 | 22 | 2024-07-01 | 0.25 | +0.05 | +25.00% | 120 | 286 |
| 162.21 | 0.00 | - | 500 | 12 | 2024-07-02 | 0.35 | -0.02 | -5.41% | 116 | 317 |
| 189.27 | 0.00 | - | 1 | 6 | 2024-07-03 | 0.45 | -0.10 | -18.18% | 36 | 154 |
| 183.64 | 0.00 | - | 3 | 119 | 2024-07-05 | 1.00 | -0.20 | -16.67% | 274 | 2,821 |
| - | - | - | - | - | 2024-07-08 | 1.85 | -0.25 | -11.90% | 43 | 35 |
| 183.09 | 0.00 | - | 5 | 5 | 2024-07-09 | 2.06 | -1.14 | -35.62% | 3 | 39 |
| - | - | - | - | - | 2024-07-10 | 3.55 | -1.43 | -28.71% | 55 | 83 |
| 178.17 | 0.00 | - | 16 | 43 | 2024-07-12 | 6.72 | +0.88 | +15.07% | 198 | 266 |
| - | - | - | - | - | 2024-07-17 | 9.45 | -0.57 | -5.69% | 2 | 25 |
| 226.43 | 0.00 | - | 1 | 48 | 2024-07-19 | 12.65 | -0.17 | -1.33% | 249 | 139 |
| - | - | - | - | - | 2024-07-26 | 15.90 | 0.00 | - | 11 | 41 |
| 251.97 | 0.00 | - | 1 | 46 | 2024-07-31 | 22.35 | +2.64 | +13.39% | 5 | 72 |
| - | - | - | - | - | 2024-08-02 | 23.00 | 0.00 | - | 3 | 6 |
| 236.80 | 0.00 | - | 5 | 18 | 2024-08-16 | 31.40 | -4.20 | -11.80% | 3 | 172 |
| 136.30 | 0.00 | - | 15 | 110 | 2024-08-30 | 42.60 | -2.83 | -6.23% | 1 | 85 |
| 304.27 | 0.00 | - | 4 | 134 | 2024-09-20 | 52.70 | -2.90 | -5.22% | 14 | 298 |
| 314.52 | 0.00 | - | 4 | 14 | 2024-09-30 | 84.66 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-10-31 | 109.70 | 0.00 | - | 66 | 66 |
